Advertisement
U.S. markets closed

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
ES=F
E-Mini S&P 500 Sep 245,667.504:59PM EDT+27.75+0.49%1.598M2.044M
YM=F
Mini Dow Jones Indus.-$5 Sep 2440,325.004:59PM EDT+236.00+0.59%148,93189,782
NQ=F
Nasdaq 100 Sep 2420,539.755:00PM EDT+98.00+0.48%712,960261,752
RTY=F
E-mini Russell 2000 Index Futur2,167.304:59PM EDT+21.70+1.01%278,739458,322
ZB=F
U.S. Treasury Bond Futures,Sep-119.906254:59PM EDT+0.06250+0.05%362,6221.673M
ZN=F
10-Year T-Note Futures,Sep-2024111.218754:59PM EDT+0.06250+0.06%1.862M4.586M
ZF=F
Five-Year US Treasury Note Futu107.55468755:00PM EDT+0.1093750+0.10%1.155M6.406M
ZT=F
2-Year T-Note Futures,Sep-2024102.589843754:59PM EDT+0.08593750+0.08%891,3344.304M
GC=F
Gold2,416.004:59PM EDT-5.90-0.24%195,572286,158
MGC=F
Micro Gold Futures,Dec-20242,464.404:58PM EDT-5.50-0.22%2,5633,497
SI=F
Silver31.024:59PM EDT-0.65-2.04%69,791132,409
SIL=F
Micro Silver Futures,Sep-202431.034:59PM EDT-0.64-2.02%20,5816,533
PL=F
Platinum Oct 241,014.904:59PM EDT+0.50+0.05%17,73375,052
HG=F
Copper Sep 244.58154:59PM EDT+0.0750+1.66%60,370157,947
PA=F
Palladium Sep 24970.004:59PM EDT-27.00-2.71%4,34621,205
CL=F
Crude Oil82.184:59PM EDT-0.44-0.53%344,011225,563
HO=F
Heating Oil Aug 242.50764:59PM EDT-0.0106-0.42%36,34169,398
NG=F
Natural Gas Aug 242.31304:59PM EDT+0.0450+1.98%120,501169,423
RB=F
RBOB Gasoline Aug 242.51104:59PM EDT-0.0068-0.27%42,604105,305
BZ=F
Brent Crude Oil Last Day Financ85.014:59PM EDT-0.39-0.46%47,96523,399
B0=F
Mont Belvieu LDH Propane (OPIS)0.835010:02AM EDT+0.0248+3.06%2515,271
ZC=F
Corn Futures,Dec-2024416.252:19PM EDT+5.50+1.34%231,074667,041
ZO=F
Oat Futures,Dec-2024318.502:19PM EDT+0.25+0.08%3993,852
KE=F
KC HRW Wheat Futures,Sep-2024569.002:19PM EDT-14.75-2.53%36,644132,665
ZR=F
Rough Rice Futures,Sep-202414.632:19PM EDT-0.03-0.20%3818,048
ZM=F
S&P Composite 1500 ESG Tilted I314.002:19PM EDT-1.50-0.48%51,608241,896
ZL=F
Soybean Oil Futures,Dec-202445.592:19PM EDT-0.56-1.21%65,891218,010
ZS=F
Soybean Futures,Nov-20241,064.502:19PM EDT-3.25-0.30%116,956417,546
GF=F
WisdomTree International High D258.752:04PM EDT+2.60+1.02%8,68315,858
HE=F
Lean Hogs Futures,Aug-202488.7752:04PM EDT+2.100+2.42%35,06467,646
LE=F
Live Cattle Futures,Aug-2024182.552:04PM EDT+0.30+0.16%40,57783,464
CC=F
Cocoa Sep 248,358.001:29PM EDT+37.00+0.44%8,59148,312
KC=F
Coffee Sep 24249.101:29PM EDT+0.35+0.14%19,835107,059
CT=F
Cotton Oct 2468.922:15PM EDT0.000.00%34388
LBS=F
Random Length Lumber Futures380.603:24PM EDT-4.30-1.12%1932,057
OJ=F
Orange Juice Sep 24452.651:59PM EDT+2.85+0.63%9167,804
SB=F
Sugar #11 Oct 2419.2012:59PM EDT0.000.00%46,493338,021
Advertisement