FTSE Index - Delayed Quote • GBP
FTSE 100 (^FTSE)
At close: August 9 at 4:35 PM GMT+1
Loading Chart for ^FTSE
DELL
- Previous Close
8,144.97 - Open
8,144.97 - Volume
0 - Day's Range
8,144.43 - 8,203.46 - 52 Week Range
7,215.80 - 8,474.40 - Avg. Volume
908,467,628
People Also Watch
^N225 Nikkei 225
35,025.00
+0.56%
^HSI HANG SENG INDEX
17,090.23
+1.17%
^GSPC S&P 500
5,344.16
+0.47%
^DJI Dow Jones Industrial Average
39,497.54
+0.13%
^IXIC NASDAQ Composite
16,745.30
+0.51%
^TYX Treasury Yield 30 Years
4.2250
-1.45%
^GDAXI DAX PERFORMANCE-INDEX
17,722.88
+0.24%
0001.HK CK Hutchison Holdings Limited
40.350
+1.25%
1186.HK China Railway Construction Corporation Limited
4.900
+0.41%
^OEX S&P 100 INDEX
2,562.48
+0.55%
^FCHI CAC 40
7,269.71
+0.31%
^STI STI Index
3,261.83
+0.37%
000001.SS SSE Composite Index
2,862.19
-0.27%
AAPL Apple Inc.
216.24
+1.37%
^TWII TSEC weighted index
21,469.00
+2.87%
GOOG Alphabet Inc.
165.39
+0.95%
Recent News: ^FTSE
View More
Trending Indices
^GSPC S&P 500
5,344.16
+0.47%
^DJI Dow Jones Industrial Average
39,497.54
+0.13%
^IXIC NASDAQ Composite
16,745.30
+0.51%
^NYA NYSE COMPOSITE (DJ)
18,267.15
+0.45%
^XAX NYSE AMEX COMPOSITE INDEX
4,964.31
+0.47%
^BUK100P Cboe UK 100
816.40
+0.40%
^RUT Russell 2000
2,080.92
-0.17%
^VIX CBOE Volatility Index
20.37
-14.38%
^GDAXI DAX PERFORMANCE-INDEX
17,722.88
+0.24%
^FCHI CAC 40
7,269.71
+0.31%
^STOXX50E ESTX 50 PR.EUR
4,675.28
+0.14%
^N100 Euronext 100 Index
1,433.76
+0.22%
^BFX BEL 20
4,059.75
+1.43%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
35,025.00
+0.56%
^HSI HANG SENG INDEX
17,090.23
+1.17%
000001.SS SSE Composite Index
2,862.19
-0.27%
399001.SZ Shenzhen Index
8,393.70
-0.62%
^STI STI Index
3,261.83
+0.37%
^AXJO S&P/ASX 200
7,777.70
+1.25%
^AORD ALL ORDINARIES
7,990.70
+1.32%
^BSESN S&P BSE SENSEX
79,705.91
+1.04%
^JKSE IDX COMPOSITE
7,257.00
+0.86%
^KLSE FTSE Bursa Malaysia KLCI
1,596.05
+0.36%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,243.46
-0.11%
^KS11 KOSPI Composite Index
2,588.43
+1.24%
^TWII TSEC weighted index
21,469.00
+2.87%
^GSPTSE S&P/TSX Composite index
22,311.30
+0.39%
^BVSP IBOVESPA
130,614.59
+1.52%
^MXX IPC MEXICO
53,051.54
+0.33%
^IPSA S&P IPSA
6,320.96
+0.43%
^MERV MERVAL
1,583,894.90
+3.50%
^TA125.TA TA-125
1,996.01
+1.31%
^CASE30 EGX 30 Price Return Index
28,750.80
+0.43%
^JN0U.JO Top 40 USD Net TRI Index
4,312.95
+0.45%