Shanghai - Delayed Quote • CNY
SSE Composite Index (000001.SS)
At close: August 9 at 3:00 PM GMT+8
Loading Chart for 000001.SS
DELL
- Previous Close
2,869.90 - Open
2,879.87 - Volume
2,655,587,824 - Day's Range
2,862.19 - 2,887.85 - 52 Week Range
2,635.09 - 3,219.04 - Avg. Volume
305,828
People Also Watch
^TWII TSEC weighted index
21,469.00
+2.87%
^STI STI Index
3,261.83
+0.37%
399001.SZ Shenzhen Index
8,393.70
-0.62%
^KS11 KOSPI Composite Index
2,588.43
+1.24%
^JKSE IDX COMPOSITE
7,257.00
+0.86%
^AORD ALL ORDINARIES
7,990.70
+1.32%
399106.SZ SZSE Composite Index
1,553.93
-0.66%
^HSCE HANG SENG CHINA ENTERPRISES IND
6,017.85
+1.29%
^BSESN S&P BSE SENSEX
79,705.91
+1.04%
^KLSE FTSE Bursa Malaysia KLCI
1,596.05
+0.36%
CNY=X USD/CNY
7.1655
-0.12%
000300.SS CSI 300 Index
3,331.63
-0.34%
^HSI HANG SENG INDEX
17,090.23
+1.17%
^RUT Russell 2000
2,080.92
-0.17%
^TNX CBOE Interest Rate 10 Year T No
3.9420
-1.38%
^AXJO S&P/ASX 200
7,777.70
+1.25%
Recent News: 000001.SS
View More
Trending Indices
^GSPC S&P 500
5,344.16
+0.47%
^DJI Dow Jones Industrial Average
39,497.54
+0.13%
^IXIC NASDAQ Composite
16,745.30
+0.51%
^NYA NYSE COMPOSITE (DJ)
18,267.15
+0.45%
^XAX NYSE AMEX COMPOSITE INDEX
4,964.31
+0.47%
^BUK100P Cboe UK 100
816.40
+0.40%
^RUT Russell 2000
2,080.92
-0.17%
^VIX CBOE Volatility Index
20.37
-14.38%
^FTSE FTSE 100
8,168.10
+0.28%
^GDAXI DAX PERFORMANCE-INDEX
17,722.88
+0.24%
^FCHI CAC 40
7,269.71
+0.31%
^STOXX50E ESTX 50 PR.EUR
4,675.28
+0.14%
^N100 Euronext 100 Index
1,433.76
+0.22%
^BFX BEL 20
4,059.75
+1.43%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
35,025.00
+0.56%
^HSI HANG SENG INDEX
17,090.23
+1.17%
399001.SZ Shenzhen Index
8,393.70
-0.62%
^STI STI Index
3,261.83
+0.37%
^AXJO S&P/ASX 200
7,777.70
+1.25%
^AORD ALL ORDINARIES
7,990.70
+1.32%
^BSESN S&P BSE SENSEX
79,705.91
+1.04%
^JKSE IDX COMPOSITE
7,257.00
+0.86%
^KLSE FTSE Bursa Malaysia KLCI
1,596.05
+0.36%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,243.46
-0.11%
^KS11 KOSPI Composite Index
2,588.43
+1.24%
^TWII TSEC weighted index
21,469.00
+2.87%
^GSPTSE S&P/TSX Composite index
22,311.30
+0.39%
^BVSP IBOVESPA
130,614.59
+1.52%
^MXX IPC MEXICO
53,051.54
+0.33%
^IPSA S&P IPSA
6,320.96
+0.43%
^MERV MERVAL
1,583,894.90
+3.50%
^TA125.TA TA-125
1,996.01
+1.31%
^CASE30 EGX 30 Price Return Index
28,750.80
+0.43%
^JN0U.JO Top 40 USD Net TRI Index
4,312.95
+0.45%