CCY - Delayed Quote • JPY
USD/JPY (JPY=X)
At close: August 9 at 9:59 PM GMT+1
Loading Chart for JPY=X
DELL
- Previous Close
147.1690 - Open
147.1710 - Bid 146.6340 x --
- Ask 146.7010 x --
- Day's Range
146.2650 - 147.8130 - 52 Week Range
140.2900 - 161.9420
People Also Watch
GBPUSD=X GBP/USD
1.2760
+0.12%
CNY=X USD/CNY
7.1655
-0.12%
AUDUSD=X AUD/USD
0.6575
-0.32%
CHF=X USD/CHF
0.8648
-0.17%
CAD=X USD/CAD
1.3727
-0.02%
EURJPY=X EUR/JPY
160.0960
-0.36%
GBPJPY=X GBP/JPY
187.1090
-0.25%
EUR=X USD/EUR
0.9160
+0.04%
NZDUSD=X NZD/USD
0.6000
-0.25%
HKD=X USD/HKD
7.7973
+0.05%
EURGBP=X EUR/GBP
0.8556
-0.07%
GBP=X USD/GBP
0.7837
-0.12%
SGD=X USD/SGD
1.3241
-0.10%
AUD=X USD/AUD
1.5210
+0.32%
DX-Y.NYB US Dollar Index
103.15
+0.02%
KRW=X USD/KRW
1,364.1400
-0.68%
Recent News: JPY=X
View More
Top Currencies
EURUSD=X EUR/USD
1.0917
-0.04%
GBPUSD=X GBP/USD
1.2760
+0.12%
AUDUSD=X AUD/USD
0.6575
-0.32%
NZDUSD=X NZD/USD
0.6000
-0.25%
EURJPY=X EUR/JPY
160.0960
-0.36%
GBPJPY=X GBP/JPY
187.1090
-0.25%
EURGBP=X EUR/GBP
0.8556
-0.07%
EURCAD=X EUR/CAD
1.4983
-0.04%
EURSEK=X EUR/SEK
11.4807
+0.03%
EURCHF=X EUR/CHF
0.9439
-0.17%
EURHUF=X EUR/HUF
394.3100
-0.52%
CNY=X USD/CNY
7.1655
-0.12%
HKD=X USD/HKD
7.7973
+0.05%
SGD=X USD/SGD
1.3241
-0.10%
INR=X USD/INR
83.9250
-0.00%
MXN=X USD/MXN
18.8160
-0.24%
PHP=X USD/PHP
57.2600
-0.23%
IDR=X USD/IDR
15,919.0000
+0.19%
THB=X USD/THB
35.1800
-0.17%
MYR=X USD/MYR
4.4150
-1.23%
ZAR=X USD/ZAR
18.3098
-0.23%
RUB=X USD/RUB
88.6500
+2.20%