Advertisement
U.S. markets closed

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPC
S&P 5005,615.35+30.81+0.55%2.518B
^DJI
Dow Jones Industrial Average40,000.90+247.15+0.62%329.07M
^IXIC
NASDAQ Composite18,398.45+115.04+0.63%5.281B
^NYA
NYSE COMPOSITE (DJ)18,505.92+126.18+0.69%0
^XAX
NYSE AMEX COMPOSITE INDEX5,042.80+36.53+0.73%0
^BUK100P
Cboe UK 100823.70+3.06+0.37%0
^RUT
Russell 20002,148.27+23.23+1.09%0
^VIX
CBOE Volatility Index12.46-0.46-3.56%0
^FTSE
FTSE 1008,252.91+29.57+0.36%0
^GDAXI
DAX PERFORMANCE-INDEX18,748.18+213.62+1.15%0
^FCHI
CAC 407,724.32+97.19+1.27%0
^STOXX50E
ESTX 50 PR.EUR5,043.02+66.89+1.34%0
^N100
Euronext 100 Index1,531.57+14.41+0.95%0
^BFX
BEL 204,040.06+11.14+0.28%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22541,190.68-1,033.34-2.45%0
^HSI
HANG SENG INDEX18,293.38+461.05+2.59%0
000001.SS
SSE Composite Index2,971.29+0.91+0.03%306.53M
399001.SZ
Shenzhen Index8,854.08-16.27-0.18%3.29B
^STI
STI Index3,497.78+22.72+0.65%0
^AXJO
S&P/ASX 2007,959.30+69.70+0.88%0
^AORD
ALL ORDINARIES8,206.10+72.70+0.89%0
^BSESN
S&P BSE SENSEX80,519.34+622.00+0.78%0
^JKSE
IDX COMPOSITE7,327.58+27.17+0.37%0
^KLSE
FTSE Bursa Malaysia KLCI1,619.06-4.06-0.25%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12,134.97+76.68+0.64%0
^KS11
KOSPI Composite Index2,857.00-34.35-1.19%408,178
^TWII
TSEC weighted index23,916.93-473.10-1.94%0
^GSPTSE
S&P/TSX Composite index22,673.52+129.39+0.57%187.318M
^BVSP
IBOVESPA128,896.98+603.37+0.47%0
^MXX
IPC MEXICO54,953.11+530.52+0.97%206.531M
^IPSA
S&P IPSA6,550.01+5.39+0.08%943.333M
^MERV
MERVAL1,715,610.00+9,933.50+0.58%0
^TA125.TA
TA-1252,057.24+31.12+1.54%0
^CASE30
EGX 30 Price Return Index28,288.00-178.20-0.63%200.406M
^JN0U.JO
Top 40 USD Net TRI Index4,464.27+35.66+0.81%0
Advertisement