New on Yahoo
New on Yahoo
© 2024 All rights reserved.
Yahoo Finance
Yahoo Finance
Advertisement
Matching Options1-13 of 13 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Underlying Symbol | Name | Strike | Expiration Date | Price (Intraday) | Change | % Change | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MULN1240719P00000500 | MULN | MULN Jul 2024 0.500 put | 0.50 | 2024-07-18 | 793 | ||||||
| BNED1240719P00000500 | BNED | BNED Jul 2024 0.500 put | 0.50 | 2024-07-18 | 1,945 | ||||||
| WKHS1240719P00000500 | WKHS | WKHS Jul 2024 0.500 put | 0.50 | 2024-07-18 | 1,816 | ||||||
| AREC240719C00007500 | AREC | AREC Jul 2024 7.500 call | 7.50 | 2024-07-18 | 3 | ||||||
| UAVS240816C00000500 | UAVS | UAVS Aug 2024 0.500 call | 0.50 | 2024-08-15 | 27 | ||||||
| SWN240719C00001000 | SWN | SWN Jul 2024 1.000 call | 1.00 | 2024-07-18 | 9 | ||||||
| SCLX240719C00001000 | SCLX | SCLX Jul 2024 1.000 call | 1.00 | 2024-07-18 | 133 | ||||||
| EVA240719C00001500 | EVA | EVA Jul 2024 1.500 call | 1.50 | 2024-07-18 | 40 | ||||||
| CVM240816C00001000 | CVM | CVM Aug 2024 1.000 call | 1.00 | 2024-08-15 | 5 | ||||||
| JBLU240726C00001000 | JBLU | JBLU Jul 2024 1.000 call | 1.00 | 2024-07-25 | 22 | ||||||
| LYRA240719P00002500 | LYRA | LYRA Jul 2024 2.500 put | 2.50 | 2024-07-18 | 11 | ||||||
| NVDA240719C00001500 | NVDA | NVDA Jul 2024 1.500 call | 1.50 | 2024-07-18 | 250 | ||||||
| ABEV240719C00000500 | ABEV | ABEV Jul 2024 0.500 call | 0.50 | 2024-07-18 | 5 |
Show 25 rows
Advertisement
Advertisement
Advertisement