Markets
Futures
Americas
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| DM1:IND Dow Jones mini | 1:28 AM | Sep 2024 | 41,563.00 | ||||
| ES1:IND S&P 500 mini | 1:28 AM | Sep 2024 | 5,648.75 | ||||
| NQ1:IND NASDAQ 100 mini | 1:28 AM | Sep 2024 | 20,052.50 | ||||
| IS1:IND Mexican IPC | 7/17/2024 | Sep 2024 | 54,670.00 | ||||
| SCT1:IND S&P/TSX Composite | 7/17/2024 | Sep 2024 | 22,915.00 | ||||
| PT1:IND S&P/TSX 60 | 1:14 AM | Sep 2024 | 1,372.10 | ||||
| BZ1:IND Ibovespa | 7/17/2024 | Aug 2024 | 130,350.00 | ||||
| LB1:IND IBrX-50 | 7/17/2024 | Aug 2024 | 21,823.00 |
Europe, Middle East & Africa
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| VG1:IND Euro STOXX 50 | 1:21 AM | Sep 2024 | 4,920.00 | ||||
| Z 1:IND FTSE 100 | 1:26 AM | Sep 2024 | 8,236.00 | ||||
| GX1:IND DAX 30 | 1:21 AM | Sep 2024 | 18,589.00 | ||||
| CF1:IND CAC 40 | 7/17/2024 | Jul 2024 | 7,575.00 | ||||
| AJ1:IND FTSE/Athens 20 | 7/17/2024 | Aug 2024 | 3,510.50 | ||||
| ST1:IND FTSE/MIB | 7/17/2024 | Sep 2024 | 34,529.00 | ||||
| EO1:IND AEX | 7/17/2024 | Jul 2024 | 917.09 | ||||
| QC1:IND OMX Stockholm 30 | 7/17/2024 | Aug 2024 | 2,598.75 | ||||
| SM1:IND Swiss Market | 7/17/2024 | Sep 2024 | 12,357.00 | ||||
| OMW1:IND OMX Copenhagen 25 | 7/17/2024 | Jul 2024 | 1,917.35 | ||||
| ATT1:IND Austrian Traded | 7/17/2024 | Sep 2024 | 3,697.50 | ||||
| PP1:IND PSI-20 | 7/17/2024 | Sep 2024 | 6,797.00 | ||||
| IB1:IND IBEX 35 | 7/17/2024 | Jul 2024 | 11,118.40 | ||||
| KRS1:IND WIG20 | 7/17/2024 | Sep 2024 | 2,426.00 | ||||
| XMC1:IND Micex | 6/21/2024 | Sep 2024 | 317,875.00 | ||||
| VE1:IND RTS | 6/21/2024 | Sep 2024 | 113,900.00 | ||||
| A51:IND BIST 30 | 7/17/2024 | Aug 2024 | 12,759.50 | ||||
| AI1:IND FTSE/JSE Top 40 | 7/17/2024 | Sep 2024 | 73,996.00 |
Asia Pacific
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| XP1:IND S&P/ASX 200 | 1:26 AM | Sep 2024 | 8,007.00 | ||||
| IFB1:IND CSI 300 | 1:21 AM | Sep 2024 | 3,479.80 | ||||
| XU1:IND FTSE China A50 | 1:26 AM | Jul 2024 | 12,270.00 | ||||
| HI1:IND Hang Seng | 1:21 AM | Jul 2024 | 17,864.00 | ||||
| HC1:IND H-Shares | 1:21 AM | Jul 2024 | 6,338.00 | ||||
| NZ1:IND Nifty 50 | 1:21 AM | Jul 2024 | 24,644.90 | ||||
| SHY1:IND Sensex | 1:20 AM | Jul 2024 | 80,800.00 | ||||
| NK1:IND Nikkei 225 | 1:16 AM | Sep 2024 | 40,240.00 | ||||
| TP1:IND Topix | 1:16 AM | Sep 2024 | 2,882.50 | ||||
| IK1:IND KLCI | 12:44 AM | Jul 2024 | 1,639.00 | ||||
| SD1:IND Straits Times | 7/17/2024 | Jul 2024 | 3,494.00 | ||||
| KM1:IND KOSPI 200 | 1:16 AM | Sep 2024 | 387.60 | ||||
| FT1:IND Taiex | 7/17/2024 | Aug 2024 | 23,679.00 | ||||
| BC1:IND SET 50 | 1:21 AM | Sep 2024 | 823.20 |