Currencies Live Realtime Quotes
| US-Dollar | Bid | Ask | Previous Day | % | abs. | Trade Time | |
|---|---|---|---|---|---|---|---|
| USD/CHF | 0.8651 |
- |
0.8653 | -0.02% |
0.00 |
8/9/2024 |
|
| USD/JPY | 146.6045 |
- |
146.6045 | 0.00% |
0.00 |
8/9/2024 |
|
| USD/CAD | 1.3732 |
- |
1.3760 | -0.20% |
0.00 |
07:29:00 AM |
|
| USD/GBP | 0.7837 |
- |
0.7855 | -0.22% |
0.00 |
07:29:00 AM |
|
| USD/MXN | 18.8355 |
- |
18.8342 | 0.01% |
0.00 |
07:29:00 AM |
|
| USD/EUR | 0.9151 |
- |
0.9151 | -0.09% |
0.00 |
8/9/2024 |
|
| Euro | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| EUR/CHF | 0.9453 |
- |
0.9453 | -0.03% |
0.00 |
8/9/2024 |
|
| EUR/USD | 1.0919 |
- |
1.0919 | 0.02% |
0.00 |
8/9/2024 |
|
| EUR/GBP | 0.8555 |
- |
0.8555 | 0.00% |
0.00 |
8/9/2024 |
|
| EUR/JPY | 160.1900 |
- |
160.1900 | 0.00% |
0.00 |
8/9/2024 |
|
| Japanese Yen | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| JPY/CHF | 0.0059 |
- |
0.0059 | 0.04% |
0.00 |
8/9/2024 |
|
| JPY/USD | 0.0068 |
- |
0.0068 | 0.05% |
0.00 |
07:29:00 AM |
|
| JPY/GBP | 0.0054 |
- |
0.0054 | -0.18% |
0.00 |
07:29:00 AM |
|
| JPY/EUR | 0.0062 |
- |
0.0062 | 0.27% |
0.00 |
8/9/2024 |
|
| British Pound | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| GBP/USD | 1.2760 |
- |
1.2760 | 0.00% |
0.00 |
8/9/2024 |
|
| GBP/JPY | 187.0661 |
- |
186.7388 | 0.18% |
0.33 |
07:29:00 AM |
|
| GBP/EUR | 1.1689 |
- |
1.1689 | 0.00% |
0.00 |
8/9/2024 |
|
| Swiss Franc | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| CHF/GBP | 0.9059 |
- |
0.9077 | -0.20% |
0.00 |
07:29:00 AM |
|
| CHF/USD | 1.1559 |
- |
1.1557 | 0.02% |
0.00 |
07:29:00 AM |
|
| CHF/JPY | 169.4615 |
- |
169.5065 | -0.03% |
-0.05 |
07:29:00 AM |
|
| CHF/EUR | 1.0576 |
- |
1.0576 | 0.01% |
0.00 |
8/9/2024 |
Notice
Realtime Quotes are from Forex Rates