Indices July 13
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
4,821.31 4,795.85 |
25.46 0.53% |
05:48:59 PM 7/12/2024 |
10.95% 16.13% |
|
Dow Jones USA |
40,000.90 39,753.75 |
247.15 0.62% |
05:43:58 PM 7/12/2024 |
6.06% 16.46% |
|
NASDAQ 100 USA |
20,331.49 20,211.36 |
120.13 0.59% |
05:16:01 PM 7/12/2024 |
22.89% 32.82% |
|
NASDAQ Comp. USA |
18,398.45 18,283.41 |
115.04 0.63% |
05:16:01 PM 7/12/2024 |
24.6% 32.18% |
|
NYSE International 100 USA |
7,574.89 7,574.89 |
-9.44 -0.12% |
04:01:15 PM 7/11/2024 |
12.98% 16.81% |
|
NYSE US 100 USA |
15,547.28 15,547.28 |
112.82 0.73% |
04:03:15 PM 7/11/2024 |
8.87% 15.41% |
|
Russell 2000 USA |
2,166.90 2,145.60 |
18.7 0.87% |
04:59:05 PM 7/12/2024 |
6.48% 11.22% |
|
S&P 500 USA |
5,615.35 5,584.54 |
30.81 0.55% |
05:43:58 PM 7/12/2024 |
18.4% 25.56% |
|
S&P/TSX Canada |
22,544.13 22,544.13 |
193.9 0.87% |
04:48:35 PM 7/11/2024 |
8.01% 12.32% |
|
VIX USA |
12.46 12.92 |
-0.46 -3.56% |
04:15:01 PM 7/12/2024 |
-5.61% -7.98% |
|
U.S. Dollar Index USA |
104.09 104.50 |
-0.41 -0.39% |
04:59:13 PM 7/12/2024 |
2.67% 3.51% |
| Western Europe | ||||
|
DAX Germany |
18,748.18 18,534.56 |
213.62 1.15% |
11:50:00 AM 7/12/2024 |
11.8% 17.01% |
|
DivDAX Germany |
189.37 187.73 |
1.64 0.87% |
11:50:00 AM 7/12/2024 |
2.65% 4.47% |
|
MDAX Germany |
25,904.22 25,748.19 |
156.03 0.61% |
11:50:00 AM 7/12/2024 |
-3.48% -7.33% |
|
TecDAX Germany |
3,408.93 3,394.81 |
14.12 0.42% |
11:50:00 AM 7/12/2024 |
2.54% 7.18% |
|
AEX Netherlands |
944.91 936.06 |
8.85 0.95% |
12:05:02 PM 7/12/2024 |
20.66% 23.01% |
|
CAC 40 France |
7,724.32 7,627.13 |
97.19 1.27% |
12:05:02 PM 7/12/2024 |
2.57% 5.34% |
|
FTSE 100 Great Britain |
8,252.91 8,223.34 |
29.57 0.36% |
11:35:30 AM 7/12/2024 |
6.88% 11.28% |
|
IBEX 35 Spain |
11,250.60 11,170.00 |
80.6 0.72% |
11:35:10 AM 7/12/2024 |
10.49% 19.01% |
|
OMXS30 Sweden |
2,630.61 2,574.28 |
56.33 2.19% |
11:35:00 AM 7/12/2024 |
9.84% 16.34% |
|
SMI Switzerland |
12,365.18 12,255.78 |
109.4 0.89% |
11:30:18 AM 7/12/2024 |
10.7% 12.22% |
| South America | ||||
|
BSX Bermuda |
2,497.41 2,497.41 |
0 0% |
06:22:00 PM 7/13/2024 |
5.34% 12.84% |
|
IGPA Chile |
17,386.36 17,359.77 |
26.59 0.15% |
03:46:27 PM 7/12/2024 |
2.07% 1.43% |
|
IBC Venezuela |
88,804.29 88,804.29 |
484.35 0.55% |
01:03:20 PM 7/11/2024 |
52.35% 154.6% |
|
BVQ Ecuador |
1,140.70 1,140.70 |
9.81 0.87% |
09:18:16 AM 7/11/2024 |
-3.08% -5.3% |
| Eastern Europe | ||||
|
RTS Russia |
1,067.47 1,071.29 |
-3.82 -0.36% |
02:06:30 PM 7/12/2024 |
-0.53% 6.22% |
|
SAX Slovakia |
308.00 307.26 |
0.74 0.24% |
11:01:06 AM 7/12/2024 |
-1.69% -3.7% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
28,287.98 28,287.98 |
-178.26 -0.63% |
08:59:35 AM 7/10/2024 |
10.92% 65% |
|
NSE 20 Kenya |
1,682.21 1,682.21 |
6.17 0.37% |
01:32:03 PM 7/11/2024 |
11.49% 3.83% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
18,293.38 17,832.33 |
461.05 2.59% |
04:08:46 AM 7/12/2024 |
8.96% -3.01% |
|
KOSPI Republic of Korea |
2,891.35 2,891.35 |
23.36 0.81% |
02:32:50 AM 7/11/2024 |
8.3% 12.83% |
|
NIKKEI 225 Japan |
41,190.68 42,224.02 |
-1033.34 -2.45% |
02:00:01 AM 7/12/2024 |
23.74% 28.95% |
|
SENSEX India |
79,897.34 79,897.34 |
-27.43 -0.03% |
08:42:37 AM 7/11/2024 |
11.13% 21.76% |
|
Shanghai Composite China |
2,970.39 2,970.39 |
31.02 1.06% |
03:00:15 AM 7/11/2024 |
0.27% -7.79% |