Dow Jones Markets Movers
Dow Jones - Top Gainers
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| American Express |
237.85 233.54 |
233.29 238.34 |
4.31 1.85% |
04:15 PM 09.08.2024 |
-7.44 -3.15% |
17.59 8.33% |
62.93 37.94% |
| Apple |
216.24 213.31 |
211.98 216.77 |
2.93 1.37% |
08:00 PM 10.08.2024 |
27.08 14.82% |
21.50 11.42% |
30.02 16.70% |
| Salesforce |
252.53 249.12 |
248.45 252.92 |
3.41 1.37% |
04:15 PM 09.08.2024 |
-38.93 -13.95% |
-51.91 -17.78% |
28.46 13.45% |
| Goldman Sachs |
490.26 485.77 |
482.51 491.91 |
4.49 0.92% |
04:15 PM 09.08.2024 |
26.06 5.83% |
87.97 22.85% |
124.75 35.82% |
| JPMorgan Chase |
205.80 204.06 |
203.00 206.43 |
1.74 0.85% |
04:15 PM 09.08.2024 |
4.75 2.43% |
25.60 14.65% |
44.52 28.56% |
| Microsoft |
406.02 402.69 |
402.32 408.00 |
3.33 0.83% |
08:00 PM 10.08.2024 |
-12.11 -2.95% |
-15.68 -3.79% |
72.38 22.20% |
| Amazon |
166.94 165.80 |
166.00 168.54 |
1.14 0.69% |
08:00 PM 10.08.2024 |
-25.23 -13.42% |
-7.07 -4.16% |
22.83 16.31% |
| Caterpillar |
338.26 336.16 |
332.74 338.50 |
2.10 0.62% |
04:15 PM 09.08.2024 |
-18.70 -5.43% |
3.80 1.18% |
42.91 15.17% |
| Verizon |
40.75 40.52 |
40.04 40.80 |
0.23 0.57% |
04:15 PM 09.08.2024 |
0.80 2.03% |
0.37 0.93% |
7.71 23.67% |
| Merck |
114.55 113.92 |
112.88 114.72 |
0.63 0.55% |
04:15 PM 09.08.2024 |
-17.06 -13.17% |
-14.12 -11.15% |
6.08 5.71% |
| Walmart |
67.95 67.66 |
67.34 68.21 |
0.29 0.43% |
04:15 PM 09.08.2024 |
6.61 10.96% |
10.45 18.52% |
13.36 24.95% |
| Travelers |
212.48 211.68 |
209.89 212.61 |
0.80 0.38% |
04:15 PM 09.08.2024 |
-7.97 -3.67% |
-4.44 -2.08% |
41.49 24.71% |
| Chevron |
144.99 144.49 |
143.19 146.11 |
0.50 0.35% |
04:15 PM 09.08.2024 |
-20.13 -12.38% |
-11.65 -7.56% |
-17.24 -10.80% |
| Walt Disney |
86.21 85.96 |
84.71 86.25 |
0.25 0.29% |
04:15 PM 09.08.2024 |
-19.48 -18.47% |
-24.58 -22.24% |
-2.17 -2.46% |
| Johnson & Johnson |
160.62 160.22 |
159.43 160.92 |
0.40 0.25% |
04:15 PM 09.08.2024 |
9.95 6.68% |
2.50 1.60% |
-14.28 -8.25% |
Dow Jones - Top Losers
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Nike |
74.34 74.19 |
73.38 74.57 |
0.15 0.20% |
04:15 PM 09.08.2024 |
-20.97 -22.41% |
-31.15 -30.02% |
-37.07 -33.80% |
| Home Depot |
348.64 348.34 |
345.55 351.31 |
0.30 0.09% |
04:15 PM 09.08.2024 |
3.57 1.05% |
-21.32 -5.86% |
14.59 4.45% |
| Dow |
52.66 52.67 |
52.06 52.89 |
-0.01 -0.02% |
04:15 PM 09.08.2024 |
-6.47 -11.03% |
-1.71 -3.17% |
-2.84 -5.16% |
| Visa |
259.76 259.83 |
259.16 261.50 |
-0.07 -0.03% |
04:15 PM 09.08.2024 |
-20.67 -7.46% |
-19.26 -6.98% |
17.23 7.20% |
| Coca-Cola |
68.68 68.73 |
68.25 68.78 |
-0.05 -0.07% |
04:15 PM 09.08.2024 |
5.61 8.93% |
8.63 14.42% |
7.54 12.38% |
| Procter & Gamble |
170.54 170.87 |
169.65 171.25 |
-0.33 -0.19% |
04:15 PM 09.08.2024 |
4.95 3.00% |
11.38 7.17% |
12.93 8.23% |
| Boeing |
167.91 168.87 |
166.92 169.85 |
-0.96 -0.57% |
04:15 PM 09.08.2024 |
-17.11 -9.49% |
-45.98 -21.98% |
-74.80 -31.42% |
| IBM |
191.45 192.61 |
189.25 192.63 |
-1.16 -0.60% |
04:15 PM 09.08.2024 |
16.90 9.95% |
2.44 1.32% |
40.89 28.02% |
| Amgen |
322.49 324.69 |
319.39 325.04 |
-2.20 -0.68% |
08:00 PM 10.08.2024 |
5.19 1.69% |
17.65 5.99% |
51.70 19.82% |
| 3M |
124.17 125.13 |
123.35 124.64 |
-0.96 -0.77% |
04:15 PM 09.08.2024 |
26.48 27.48% |
44.79 57.39% |
35.65 40.88% |
| Cisco |
45.47 45.83 |
45.24 46.05 |
-0.36 -0.79% |
08:00 PM 10.08.2024 |
-2.88 -6.00% |
-4.83 -9.67% |
-7.94 -14.96% |
| Honeywell |
198.23 199.82 |
197.58 199.14 |
-1.59 -0.80% |
08:00 PM 10.08.2024 |
-0.13 -0.07% |
4.46 2.31% |
10.27 5.47% |
| McDonald's |
267.91 271.19 |
266.99 271.70 |
-3.28 -1.21% |
04:15 PM 09.08.2024 |
0.88 0.33% |
-22.56 -7.73% |
-20.21 -6.98% |
| UnitedHealth |
558.76 566.24 |
557.76 565.42 |
-7.48 -1.32% |
04:15 PM 09.08.2024 |
62.87 12.49% |
45.99 8.84% |
60.22 11.90% |
| Intel |
19.71 20.49 |
19.50 20.15 |
-0.78 -3.81% |
08:00 PM 10.08.2024 |
-11.01 -36.70% |
-23.51 -55.32% |
-16.03 -45.77% |