Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

S&P/TSX Composite Index Index

22,225.61 +344.66 +1.58%
04:49:40 PM EDT 8/8/2024
Plus500. 82% of retail CFD accounts lose money


Snapshot

22,225.61
Prev. Close
14,218.19
Open
15,097.47
Day Low
15,209.55
Day High
22,225.61
18,692.06
52 Week Low
23,209.68
52 Week High
22,225.61
04:49 PM
Trade Time
08/08/24
Trade Date

Stocks S&P/TSX

Name Previous Close Bid Ask % +/- Trade Time
Agnico-Eagle Mines Ltd. 66.50
67.66
68.02
1.74%
1.16
8/9/2024
Bank of Montreal 72.88
73.96
74.90
1.48%
1.08
8/9/2024
Barrick Gold Corp. 15.80
15.91
15.96
0.71%
0.11
8/9/2024
Bausch Health 4.69
4.94
5.02
5.29%
0.25
8/9/2024
BlackBerry Ltd 1.91
1.98
2.01
3.77%
0.07
8/9/2024
Cameco Corp. 35.66
36.07
36.25
1.15%
0.41
8/9/2024
Canadian Imperial Bank of Commerce (CIBC) 45.08
46.17
46.78
2.42%
1.09
8/9/2024
Canadian National Railway Co. 101.55
101.30
101.60
-0.25%
-0.25
8/9/2024
Canadian Natural Resources Ltd. 30.47
31.37
32.12
2.95%
0.90
8/9/2024
Canadian Pacific Railway Co. (CPR) 0.00
0.00
0.00
0.00%
0.00
Canadian Tire Corp. Ltd. (Class A) 92.30
99.50
100.00
7.80%
7.20
8/9/2024
Celestica Inc. (Sub Voting) 0.00
0.00
0.00
0.00%
0.00
Dorel Industries Inc. 4.58
4.48
4.54
-2.18%
-0.10
8/9/2024
Enbridge Inc. 35.40
35.35
35.70
-0.14%
-0.05
8/9/2024
Great-West Lifeco Inc. 26.20
26.60
27.60
1.53%
0.40
8/9/2024
Iamgold Corp 3.19
3.90
3.94
22.10%
0.71
8/9/2024
Imperial Oil Ltd 63.00
65.32
66.42
3.68%
2.32
8/9/2024
Magna Inc 35.61
35.81
35.56
0.56%
0.20
8/9/2024
Manulife Financial Corp. 21.79
22.49
23.20
3.21%
0.70
8/9/2024
National Bank of Canada 74.26
75.74
76.24
1.99%
1.48
8/9/2024
Nutrien (Ex Potash Agrium) 41.90
41.82
42.21
-0.19%
-0.08
8/9/2024
Open Text Corp. 26.50
27.38
27.75
3.32%
0.88
8/9/2024
Royal Bank of Canada 98.14
98.30
100.16
0.16%
0.16
8/9/2024
Scotiabank (Bank of Nova Scotia) 41.76
41.81
42.65
0.12%
0.05
8/9/2024
Shaw Communications Inc. 29.91
30.18
0.00
0.90%
0.27
4/3/2023
Sun Life Financial Inc. 43.00
43.60
44.40
1.40%
0.60
8/9/2024
Suncor Energy Inc. 35.18
36.33
36.43
3.27%
1.15
8/9/2024
Teck Resources Ltd. (B) 39.72
40.70
41.63
2.47%
0.98
8/9/2024
Telus CorpShs 14.90
14.90
15.10
0.00%
0.00
8/9/2024
Toronto-Dominion Bank 50.75
51.68
52.48
1.83%
0.93
8/9/2024
TransAlta Corp. 7.34
7.28
7.41
-0.84%
-0.06
8/9/2024

Historical Prices for S&P/TSX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for S&P/TSX

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
7/26/2024 Stifel, Nicolaus & Co., Inc. Celestica Inc. (Sub Voting) Maintained Buy
$58
7/26/2024 CIBC World Markets Inc. Celestica Inc. (Sub Voting) Maintained Hold
$60
7/26/2024 Capital Depesche Celestica Inc. (Sub Voting) Maintained Buy
$70
7/26/2024 RBC Capital Markets Celestica Inc. (Sub Voting) Maintained Buy
$65
7/25/2024 The Benchmark Company Teck Resources Ltd. (B) Maintained Buy
$55
7/25/2024 CIBC World Markets Inc. Magna Inc Maintained Hold
$50
7/25/2024 J.P. Morgan Teck Resources Ltd. (B) Maintained Buy
$54
7/24/2024 Stephens Inc. Canadian National Railway Co. Maintained Hold
$122
7/24/2024 Barclays Capital Canadian National Railway Co. Maintained Hold
$120
7/24/2024 Wells Fargo & Co Canadian National Railway Co. Maintained Hold
$125
7/24/2024 The Benchmark Company Canadian National Railway Co. Maintained Hold
7/24/2024 Stifel, Nicolaus & Co., Inc. Canadian National Railway Co. Maintained Buy
$133
7/24/2024 Susquehanna Financial Group, LLLP Canadian National Railway Co. Maintained Hold
$130
7/22/2024 Bank of America Merrill Lynch Magna Inc Maintained Buy
$62
7/22/2024 J.P. Morgan Magna Inc Maintained Buy
$63
7/19/2024 CIBC World Markets Inc. Open Text Corp. Maintained Hold
$33
7/18/2024 Wolfe Research Imperial Oil Ltd Maintained Buy
7/18/2024 Wolfe Research Suncor Energy Inc. Maintained Buy
7/17/2024 Stifel, Nicolaus & Co., Inc. Canadian Pacific Railway Co. (CPR) Maintained Buy
$83
7/17/2024 Stifel, Nicolaus & Co., Inc. Canadian National Railway Co. Maintained Buy
$137
7/16/2024 Barclays Capital Magna Inc Maintained Hold
$55
7/16/2024 Barclays Capital Canadian Pacific Railway Co. (CPR) Maintained Buy
$95
7/16/2024 Barclays Capital Canadian National Railway Co. Maintained Hold
$128
7/16/2024 Wells Fargo & Co Nutrien (Ex Potash Agrium) Maintained Buy
$66
7/15/2024 Evercore Magna Inc Maintained Hold
$50
7/12/2024 Citigroup Corp. Magna Inc Maintained Hold
$47
7/12/2024 Jefferies & Company Inc. Barrick Gold Corp. Maintained Buy
$23
7/12/2024 Jefferies & Company Inc. Agnico-Eagle Mines Ltd. Maintained Hold
$66
7/12/2024 CIBC World Markets Inc. Teck Resources Ltd. (B) Maintained Buy
CAD80
7/10/2024 CIBC World Markets Inc. Iamgold Corp Maintained Hold
$4.90000009536743
7/10/2024 CIBC World Markets Inc. Barrick Gold Corp. Maintained Buy
$27
7/10/2024 CIBC World Markets Inc. Agnico-Eagle Mines Ltd. Maintained Buy
$101
7/10/2024 UBS Magna Inc Maintained Hold
$46
7/10/2024 Raymond James Financial, Inc. Bausch Health Maintained Hold
$8
7/9/2024 UBS Nutrien (Ex Potash Agrium) Maintained Buy
$66
7/8/2024 Bernstein Canadian National Railway Co. Downgraded to Hold
$130.669998168945
7/8/2024 Bernstein Canadian Pacific Railway Co. (CPR) Maintained Hold
$89.0599975585938
7/1/2024 Exane BNP Paribas Magna Inc Upgraded to Buy
6/28/2024 TD Securities Manulife Financial Corp. Maintained Buy
$40
6/28/2024 Raymond James Financial, Inc. BlackBerry Ltd Maintained Hold
$4.75

S&P/TSX Key Figures

30 Days 90 Days 250 Days
Performance -0.56 % -0.15 % 8.89 %
High 23,209.68 23,209.68 23,209.68
Low 21,659.26 21,466.60 20,125.08
Volatility 8.46 9.53 7.66

Market Cap

Name Market Cap in M
S&P 500 48,401,174.46 USD
Dow Jones 14,488,242.80 USD
EURO STOXX 50 4,347,061.63 USD
FTSE 100 2,718,513.64 USD
CAC 40 2,436,004.30 USD
DAX 1,857,284.00 USD
SMI 1,521,411.74 USD