Snapshot
884.49
Prev. Close
888.01
Open
877.94
Day Low
888.43
Day High
883.37
711.69
52 Week Low
949.14
52 Week High
883.37
12:05 PM
Trade Time
08/09/24
Trade Date
News
Stocks AEX
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| ABN Amro | 15.25 |
15.07 |
0.00 |
-1.18% |
-0.18 |
8/8/2024 |
| Adyen B.V. Parts Sociales | 1,054.40 |
1,067.60 |
0.00 |
1.25% |
13.20 |
8/8/2024 |
| Ahold Delhaize | 30.74 |
30.49 |
0.00 |
-0.81% |
-0.25 |
8/8/2024 |
| Akzo Nobel | 54.00 |
53.40 |
0.00 |
-1.11% |
-0.60 |
8/8/2024 |
| ArcelorMittal | 20.04 |
20.00 |
0.00 |
-0.20% |
-0.04 |
8/8/2024 |
| ASML NV | 796.00 |
794.30 |
0.00 |
-0.21% |
-1.70 |
8/8/2024 |
| ASR Nederland N.V | 43.95 |
43.43 |
0.00 |
-1.18% |
-0.52 |
8/8/2024 |
| Heineken | 80.80 |
80.82 |
0.00 |
0.02% |
0.02 |
8/8/2024 |
| IMCD | 141.80 |
140.00 |
0.00 |
-1.27% |
-1.80 |
8/8/2024 |
| ING Group | 15.18 |
15.14 |
0.00 |
-0.25% |
-0.04 |
8/8/2024 |
| KPN | 3.58 |
3.55 |
0.00 |
-0.76% |
-0.03 |
8/8/2024 |
| NN Group | 44.01 |
44.11 |
0.00 |
0.23% |
0.10 |
8/8/2024 |
| Philips | 26.65 |
26.65 |
0.00 |
0.00% |
0.00 |
8/8/2024 |
| Randstad | 41.74 |
41.28 |
0.00 |
-1.10% |
-0.46 |
8/8/2024 |
| RELX | 40.88 |
40.78 |
0.00 |
-0.24% |
-0.10 |
8/8/2024 |
| Shell | 32.51 |
32.64 |
0.00 |
0.40% |
0.13 |
8/8/2024 |
| Wolters Kluwer | 149.20 |
148.35 |
0.00 |
-0.57% |
-0.85 |
8/8/2024 |
Historical Prices for AEX
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for AEX
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price |
|---|
AEX Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -5.99 % | -3.13 % | 14.63 % |
| High | 949.14 | 949.14 | 949.14 |
| Low | 840.61 | 840.61 | 766.66 |
| Volatility | 20.20 | 13.58 | 11.57 |