Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

DivDAX Kursindex Index

175.78 +0.35 +0.20%
11:50:00 AM EDT 8/9/2024
Plus500. 82% of retail CFD accounts lose money


Snapshot

175.43
Prev. Close
175.37
Open
174.77
Day Low
176.60
Day High
175.78
163.37
52 Week Low
200.22
52 Week High
175.78
11:50 AM
Trade Time
08/09/24
Trade Date

Stocks DivDAX

Name Previous Close Bid Ask % +/- Trade Time
adidas 215.10
213.70
215.10
-0.65%
-1.40
8/9/2024
Airbus SE (ex EADS) 134.78
134.62
134.74
-0.12%
-0.16
8/9/2024
Allianz 254.70
256.00
256.20
0.51%
1.30
8/9/2024
BASF 41.68
41.52
41.50
-0.37%
-0.16
8/9/2024
Bayer 26.31
25.87
26.05
-1.67%
-0.44
8/9/2024
Beiersdorf AG 126.65
125.85
126.45
-0.63%
-0.80
8/9/2024
BMW AG 80.10
79.80
80.00
-0.37%
-0.30
8/9/2024
Brenntag SE 63.56
63.50
63.86
-0.09%
-0.06
8/9/2024
Commerzbank 12.35
12.30
12.35
-0.40%
-0.05
8/9/2024
Continental AG 58.66
58.16
59.02
-0.85%
-0.50
8/9/2024
Covestro AG 53.10
53.50
54.06
0.75%
0.40
8/9/2024
Daimler Truck 33.56
33.37
33.53
-0.57%
-0.19
8/9/2024
Deutsche Bank AG 13.11
13.29
13.31
1.34%
0.18
8/9/2024
Deutsche Börse AG 182.80
183.15
185.20
0.19%
0.35
8/9/2024
Deutsche Telekom AG 24.41
24.54
24.67
0.53%
0.13
8/9/2024
DHL Group (ex Deutsche Post) 36.34
36.27
36.32
-0.19%
-0.07
8/9/2024
E.ON SE 12.23
12.25
12.27
0.16%
0.02
8/9/2024
Fresenius SE & Co. KGaA (St.) 30.81
30.91
31.03
0.32%
0.10
8/9/2024
Hannover Rück 215.00
217.00
217.30
0.93%
2.00
8/9/2024
Heidelberg Materials 88.20
88.36
88.78
0.18%
0.16
8/9/2024
Henkel KGaA Vz. 77.36
77.50
77.78
0.18%
0.14
8/9/2024
Infineon AG 30.41
30.30
30.50
-0.36%
-0.11
8/9/2024
Mercedes-Benz Group (ex Daimler) 58.20
57.90
58.08
-0.52%
-0.30
8/9/2024
Merck KGaA 164.20
166.75
166.55
1.55%
2.55
8/9/2024
MTU Aero Engines AG 258.80
259.60
258.70
0.31%
0.80
8/9/2024
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) 437.00
435.60
437.30
-0.32%
-1.40
8/9/2024
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) 66.52
66.48
66.56
-0.06%
-0.04
8/9/2024
Porsche Automobil Holding SE Vz 38.96
38.81
39.15
-0.39%
-0.15
8/9/2024
QIAGEN N.V. 41.37
41.46
41.77
0.21%
0.09
8/9/2024
Rheinmetall AG 510.40
536.00
537.80
5.02%
25.60
8/9/2024
RWE AG St. 31.99
32.14
31.90
0.47%
0.15
8/9/2024
SAP SE 189.14
190.64
191.10
0.79%
1.50
8/9/2024
Sartorius AG Vz. 244.20
246.60
249.30
0.98%
2.40
8/9/2024
Siemens AG 159.84
157.10
157.66
-1.71%
-2.74
8/9/2024
Siemens Energy AG 24.42
24.30
24.38
-0.49%
-0.12
8/9/2024
Siemens Healthineers AG 48.74
50.32
50.40
3.24%
1.58
8/9/2024
Symrise AG 109.60
110.05
111.90
0.41%
0.45
8/9/2024
Volkswagen (VW) AG Vz. 95.08
94.78
95.06
-0.32%
-0.30
8/9/2024
Vonovia SE (ex Deutsche Annington) 28.53
29.36
29.48
2.91%
0.83
8/9/2024
Zalando 22.79
22.76
22.84
-0.13%
-0.03
8/9/2024

Historical Prices for DivDAX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for DivDAX

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
6/27/2024 Wolfe Research QIAGEN N.V. Upgraded to Buy
$50
6/18/2024 J.P. Morgan QIAGEN N.V. Maintained Buy
$54
5/1/2024 Stifel, Nicolaus & Co., Inc. QIAGEN N.V. Maintained Buy
$45
2/16/2024 Morgan Stanley QIAGEN N.V. Upgraded to Buy
$51
2/8/2024 J.P. Morgan QIAGEN N.V. Maintained Buy
$52
2/8/2024 Citigroup Corp. QIAGEN N.V. Maintained Buy
$60
12/20/2023 J.P. Morgan QIAGEN N.V. Maintained Buy
$50
12/19/2023 Wells Fargo & Co QIAGEN N.V. Maintained Hold
$44
12/13/2023 Wolfe Research QIAGEN N.V. Maintained Hold
12/7/2023 Goldman Sachs QIAGEN N.V. Upgraded to Buy
11/2/2023 UBS QIAGEN N.V. Maintained Hold
$42
10/17/2023 J.P. Morgan QIAGEN N.V. Maintained Buy
$50
9/26/2023 Citigroup Corp. QIAGEN N.V. Maintained Buy
$60
9/12/2023 Baird Patrick & Co QIAGEN N.V. Maintained Buy
$50
8/9/2023 UBS QIAGEN N.V. Maintained Hold
$48
2/9/2023 UBS QIAGEN N.V. Maintained Hold
$52
2/9/2023 Citigroup Corp. QIAGEN N.V. Maintained Buy
$60
11/9/2022 Citigroup Corp. QIAGEN N.V. Maintained Buy
$55

DivDAX Key Figures

30 Days 90 Days 250 Days
Performance -5.63 % -9.36 % 0.19 %
High 189.71 196.19 200.22
Low 170.49 170.49 170.49
Volatility 18.42 14.07 12.10

Biggest Gainers

AKAM
10.86%
Akamai Technolog
101.51
EXPE
10.21%
Expedia Group
130.01
LLY
5.49%
Eli Lilly & Co
891.68
PANW
4.45%
Palo Alto Net
331.48
TTWO
4.35%
Take-Two Interac
144.82

Biggest Losers

INTC
-3.81%
Intel
19.71
LVS
-3.14%
Las Vegas Sands
38.57
EL
-2.78%
Estee Lauder Rg-A
89.15
VTRS
-2.64%
Viatris
11.78
TTWO
4.35%
Take-Two Interac
144.82

Market Cap

Name Market Cap in M
S&P 500 48,401,174.46 USD
Dow Jones 14,488,242.80 USD
EURO STOXX 50 4,347,061.63 USD
FTSE 100 2,718,513.64 USD
CAC 40 2,436,004.30 USD
DAX 1,857,284.00 USD
SMI 1,521,411.74 USD