Snapshot
10,558.00
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
10,638.50
8,879.30
52 Week Low
11,469.90
52 Week High
10,638.50
11:35 AM
Trade Time
08/09/24
Trade Date
Stocks IBEX 35
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Acciona S.A. | 115.10 |
116.50 |
116.20 |
1.22% |
1.40 |
8/9/2024 |
| Acerinox S.A. | 9.05 |
9.08 |
9.27 |
0.33% |
0.03 |
8/9/2024 |
| ACS S.A. | 38.32 |
38.70 |
39.10 |
0.99% |
0.38 |
8/9/2024 |
| Aena | 171.70 |
172.70 |
173.40 |
0.58% |
1.00 |
8/9/2024 |
| Amadeus IT Holding SA | 56.28 |
56.30 |
57.20 |
0.04% |
0.02 |
8/9/2024 |
| ArcelorMittal | 19.82 |
20.16 |
20.24 |
1.74% |
0.35 |
8/9/2024 |
| Banco de Sabadell SA | 1.76 |
1.76 |
1.80 |
-0.23% |
0.00 |
8/9/2024 |
| Bankinter, SA Reg.Shs | 7.22 |
7.29 |
7.34 |
0.97% |
0.07 |
8/9/2024 |
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 8.69 |
8.84 |
8.95 |
1.66% |
0.14 |
8/9/2024 |
| CAIXABANK S.A. | 4.86 |
5.01 |
5.00 |
3.09% |
0.15 |
8/9/2024 |
| Cellnex Telecom S.A. | 33.70 |
33.41 |
34.48 |
-0.86% |
-0.29 |
8/9/2024 |
| CIE Automotive SA | 25.55 |
25.85 |
26.30 |
1.17% |
0.30 |
8/9/2024 |
| Corporacion Acciona Energias Renovables | 19.71 |
19.97 |
20.42 |
1.32% |
0.26 |
8/9/2024 |
| Enagas S.A. | 13.58 |
13.60 |
13.60 |
0.15% |
0.02 |
8/9/2024 |
| Endesa S.A. | 17.93 |
17.80 |
17.86 |
-0.73% |
-0.13 |
8/9/2024 |
| Ferrovial SA | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Fluidra | 21.28 |
21.28 |
21.48 |
0.00% |
0.00 |
8/9/2024 |
| Grifols SA | 8.88 |
8.76 |
8.83 |
-1.40% |
-0.12 |
8/9/2024 |
| Iberdrola SA | 12.03 |
12.21 |
12.21 |
1.45% |
0.18 |
8/9/2024 |
| Inditex S.A. (Industria de Diseno Textil) | 43.01 |
43.73 |
44.74 |
1.67% |
0.72 |
8/9/2024 |
| Indra Sistemas S.A. | 16.85 |
16.69 |
16.77 |
-0.95% |
-0.16 |
8/9/2024 |
| Inmobiliaria Colonial, SA from reverse split | 5.34 |
5.33 |
5.46 |
-0.28% |
-0.02 |
8/9/2024 |
| International Consolidated Airlines S.A. | 1.90 |
1.91 |
1.96 |
0.11% |
0.00 |
8/9/2024 |
| Laboratorios Farmaceuticos Rovi | 76.20 |
76.70 |
76.90 |
0.66% |
0.50 |
8/9/2024 |
| Mapfre, SAReg.Shs | 2.10 |
2.14 |
2.15 |
1.71% |
0.04 |
8/9/2024 |
| Mediaset Espana Comunicacion S.A. | 3.00 |
2.90 |
0.00 |
-3.53% |
-0.11 |
5/2/2023 |
| MELIA HOTELS INTERNATIONAL S.A. | 6.17 |
6.15 |
6.19 |
-0.32% |
-0.02 |
8/9/2024 |
| Merlin Properties SOCIMI S.A | 10.11 |
10.14 |
10.43 |
0.30% |
0.03 |
8/9/2024 |
| Naturgy Energy | 22.20 |
22.16 |
22.76 |
-0.18% |
-0.04 |
8/9/2024 |
| Red Electrica SA | 16.16 |
16.18 |
16.43 |
0.12% |
0.02 |
8/9/2024 |
| Repsol S.A. | 12.65 |
12.75 |
12.74 |
0.75% |
0.10 |
8/9/2024 |
| Sacyr Vallehermoso S.A. | 3.03 |
3.05 |
3.10 |
0.53% |
0.02 |
8/9/2024 |
| Santander S.A. (Banco Santander Central Hispano) | 4.05 |
4.09 |
4.13 |
1.10% |
0.04 |
8/9/2024 |
| Solaria Energia | 10.85 |
10.81 |
11.10 |
-0.37% |
-0.04 |
8/9/2024 |
| Telefonica S.A. | 4.03 |
4.02 |
4.04 |
-0.10% |
0.00 |
8/9/2024 |
Historical Prices for IBEX 35
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for IBEX 35
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 11/8/2023 | J.P. Morgan | Santander S.A. (Banco Santander Central Hispano) | Maintained Hold | $20 |
IBEX 35 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -3.91 % | -4.60 % | 4.52 % |
| High | 11,264.80 | 11,469.90 | 11,469.90 |
| Low | 10,298.70 | 10,298.70 | 9,798.80 |
| Volatility | 17.16 | 14.59 | 13.03 |