Snapshot
24,106.62
Prev. Close
24,151.03
Open
24,149.35
Day Low
24,497.41
Day High
24,249.84
23,476.10
52 Week Low
28,458.64
52 Week High
24,249.84
11:50 AM
Trade Time
08/09/24
Trade Date
Stocks MDAX
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| AIXTRON SE | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Aroundtown SA | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Aurubis | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Bechtle AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Befesa | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Bilfinger SE | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Carl Zeiss Meditec AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| CTS Eventim | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Delivery Hero | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ENCAVIS AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Evonik AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| EVOTEC SE | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Fraport AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| freenet AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Fresenius Medical Care (FMC) St. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| FUCHS SE VZ | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| GEA | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Gerresheimer AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| HELLA GmbH & Co. KGaA | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| HelloFresh | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| HENSOLDT | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| HOCHTIEF AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| HUGO BOSS AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| JENOPTIK AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Jungheinrich AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| K+S AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| KION GROUP AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Knorr-Bremse | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| KRONES AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| LANXESS AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| LEG Immobilien | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Lufthansa AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Nemetschek SE | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Nordex AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| PUMA SE | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| RATIONAL AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Redcare Pharmacy (ex Shop Apotheke) | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| RTL | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Scout24 | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Siltronic AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Stabilus SE | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Ströer SE & Co. KGaA | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| TAG Immobilien AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Talanx AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| TeamViewer | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| thyssenkrupp AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| TRATON | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| TUI AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| United Internet AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| WACKER CHEMIE AG | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
Historical Prices for MDAX
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for MDAX
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price |
|---|
MDAX Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -5.33 % | -9.60 % | -8.04 % |
| High | 25,955.74 | 27,641.56 | 27,641.56 |
| Low | 23,476.10 | 23,476.10 | 23,476.10 |
| Volatility | 14.79 | 14.78 | 15.13 |