Snapshot
1,038.10
Prev. Close
1,034.21
Open
1,029.81
Day Low
1,043.48
Day High
1,036.57
975.72
52 Week Low
1,220.23
52 Week High
1,036.57
02:03 PM
Trade Time
08/09/24
Trade Date
News
Stocks RTS
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Aeroflot - Russian Airlines | 50.39 |
51.09 |
0.00 |
1.39% |
0.70 |
8/9/2024 |
| ALROSA | 60.61 |
60.95 |
0.00 |
0.56% |
0.34 |
8/9/2024 |
| Federal Grid | 0.10 |
0.10 |
0.00 |
-0.21% |
0.00 |
8/9/2024 |
| Gazprom PJSC | 128.14 |
128.64 |
0.00 |
0.39% |
0.50 |
8/9/2024 |
| INTER RAO | 3.71 |
3.73 |
0.00 |
0.49% |
0.02 |
8/9/2024 |
| JSFC Sistema | 19.93 |
20.04 |
0.00 |
0.58% |
0.12 |
8/9/2024 |
| LUKOIL Oil Company | 6,410.50 |
6,408.50 |
0.00 |
-0.03% |
-2.00 |
8/9/2024 |
| Magnit | 5,464.50 |
5,508.00 |
0.00 |
0.80% |
43.50 |
8/9/2024 |
| Magnitogorsk Iron & Steel Works | 48.81 |
49.51 |
0.00 |
1.44% |
0.71 |
8/9/2024 |
| Mechel | 152.75 |
151.48 |
0.00 |
-0.83% |
-1.27 |
8/9/2024 |
| Mobile TeleSystems | 223.20 |
222.55 |
0.00 |
-0.29% |
-0.65 |
8/9/2024 |
| Moscow Exchange MICEX-RTS | 227.29 |
226.56 |
0.00 |
-0.32% |
-0.73 |
8/9/2024 |
| Norilsk Nickel JSC | 122.88 |
123.46 |
0.00 |
0.47% |
0.58 |
8/9/2024 |
| NOVATEK | 1,018.00 |
1,015.00 |
0.00 |
-0.29% |
-3.00 |
8/9/2024 |
| Novolipetsk Steel | 160.04 |
160.14 |
0.00 |
0.06% |
0.10 |
8/9/2024 |
| Phosagro | 5,399.00 |
5,416.00 |
0.00 |
0.31% |
17.00 |
8/9/2024 |
| PIK | 769.10 |
784.90 |
0.00 |
2.05% |
15.80 |
8/9/2024 |
| Rosneft Oil Company | 503.20 |
505.70 |
0.00 |
0.50% |
2.50 |
8/9/2024 |
| Rostelecom PJSC | 80.50 |
82.90 |
0.00 |
2.98% |
2.40 |
8/9/2024 |
| RusHydro | 0.59 |
0.59 |
0.00 |
0.97% |
0.01 |
8/9/2024 |
| Sberbank | 281.09 |
281.44 |
0.00 |
0.12% |
0.35 |
8/9/2024 |
| Sberbank Pref | 279.94 |
280.00 |
0.00 |
0.02% |
0.06 |
8/9/2024 |
| Severstal | 1,377.60 |
1,383.60 |
0.00 |
0.44% |
6.00 |
8/9/2024 |
| Surgutneftegas | 26.17 |
26.04 |
0.00 |
-0.48% |
-0.13 |
8/9/2024 |
| Surgutneftegas Pref. | 46.36 |
46.40 |
0.00 |
0.09% |
0.04 |
8/9/2024 |
| TATNEFT PJSC | 613.80 |
610.00 |
0.00 |
-0.62% |
-3.80 |
8/9/2024 |
| TATNEFT Pref. | 600.60 |
597.90 |
0.00 |
-0.45% |
-2.70 |
8/9/2024 |
| Transneft Pref. | 1,365.00 |
1,368.50 |
0.00 |
0.26% |
3.50 |
8/9/2024 |
| Unipro | 1.79 |
1.81 |
0.00 |
1.34% |
0.02 |
8/9/2024 |
| VTB Bank | 96.85 |
97.09 |
0.00 |
0.25% |
0.24 |
8/9/2024 |
Historical Prices for RTS
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for RTS
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price |
|---|
RTS Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -2.85 % | -13.15 % | -3.75 % |
| High | 1,128.89 | 1,220.23 | 1,220.23 |
| Low | 1,031.80 | 1,031.80 | 1,031.80 |
| Volatility | 23.41 | 21.38 | 17.04 |