20.37 -3.42 -14.38%
04:15:01 PM EDT 8/9/2024
Plus500. 82% of retail CFD accounts lose money


Snapshot

23.79
Prev. Close
23.78
Open
20.26
Day Low
24.52
Day High
20.37
10.62
52 Week Low
65.73
52 Week High
20.37
04:15 PM
Trade Time
08/09/24
Trade Date

Historical Prices for VIX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

VIX Key Figures

30 Days 90 Days 250 Days
Performance 58.52 % 49.78 % 55.73 %
High 65.73 65.73 65.73
Low 10.62 10.62 10.62
Volatility 253.52 161.76 106.57

Biggest Gainers

AXP
1.85%
American Express
237.85
AAPL
1.37%
Apple
216.24
CRM
1.37%
Salesforce
252.53
GS
0.92%
Goldman Sachs Gr
490.26
JPM
0.85%
JPMorgan Chase
205.80

Biggest Losers

INTC
-3.81%
Intel
19.71
UNH
-1.32%
Unitedhealth Gro
558.76
MCD
-1.21%
McDonald's
267.91
HON
-0.80%
Honeywell Intl
198.23
CSCO
-0.79%
Cisco Systems
45.47

Market Cap

Name Market Cap in M
S&P 500 48,401,174.46 USD
Dow Jones 14,488,242.80 USD
EURO STOXX 50 4,347,061.63 USD
FTSE 100 2,718,513.64 USD
CAC 40 2,436,004.30 USD
DAX 1,857,284.00 USD
SMI 1,521,411.74 USD